시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,580	90	- 1.59%	125,467	707
12:46	5,580	90	- 1.59%	125,239	705
12:45	5,580	90	- 1.59%	124,900	703
12:44	5,580	90	- 1.59%	124,812	703
12:43	5,570	100	- 1.76%	124,305	700
12:42	5,590	80	- 1.41%	122,663	691
12:41	5,580	90	- 1.59%	122,626	691
12:40	5,590	80	- 1.41%	120,936	681
12:39	5,590	80	- 1.41%	120,868	681
12:38	5,590	80	- 1.41%	120,204	677