시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,580	90	- 1.59%	126,712	713
13:01	5,580	90	- 1.59%	126,711	713
12:59	5,580	90	- 1.59%	126,710	713
12:58	5,570	100	- 1.76%	126,668	713
12:56	5,580	90	- 1.59%	126,168	710
12:55	5,580	90	- 1.59%	126,068	710
12:53	5,580	90	- 1.59%	125,651	708
12:52	5,590	80	- 1.41%	125,641	707
12:49	5,580	90	- 1.59%	125,634	707
12:48	5,580	90	- 1.59%	125,469	707