시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,560	110	- 1.94%	142,921	804
13:14	5,570	100	- 1.76%	142,871	803
13:13	5,560	110	- 1.94%	142,861	803
13:11	5,570	100	- 1.76%	141,899	798
13:09	5,560	110	- 1.94%	140,898	792
13:08	5,570	100	- 1.76%	130,788	736
13:07	5,570	100	- 1.76%	130,755	736
13:06	5,570	100	- 1.76%	129,783	731
13:05	5,580	90	- 1.59%	129,567	729
13:03	5,580	90	- 1.59%	126,734	714