시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,570	100	- 1.76%	144,874	814
13:25	5,560	110	- 1.94%	144,221	811
13:24	5,560	110	- 1.94%	144,019	810
13:23	5,560	110	- 1.94%	143,967	809
13:22	5,560	110	- 1.94%	143,735	808
13:21	5,560	110	- 1.94%	143,685	808
13:20	5,560	110	- 1.94%	143,636	808
13:19	5,560	110	- 1.94%	143,450	807
13:17	5,570	100	- 1.76%	142,924	804
13:16	5,570	100	- 1.76%	142,922	804