시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	50	- 0.88%	215,917	1,212
15:19	5,650	20	- 0.35%	213,449	1,198
15:18	5,640	30	- 0.53%	206,512	1,159
15:17	5,630	40	- 0.71%	205,039	1,151
15:16	5,620	50	- 0.88%	204,159	1,146
15:15	5,620	50	- 0.88%	201,759	1,133
15:14	5,620	50	- 0.88%	201,758	1,133
15:13	5,620	50	- 0.88%	199,291	1,119
15:12	5,600	70	- 1.24%	198,538	1,114
15:11	5,620	50	- 0.88%	197,043	1,106