시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,240	40	- 0.28%	31,436	448
13:42	14,250	30	- 0.21%	31,435	448
13:41	14,250	30	- 0.21%	31,335	446
13:40	14,250	30	- 0.21%	31,332	446
13:39	14,210	70	- 0.49%	31,331	446
13:36	14,240	40	- 0.28%	31,223	445
13:34	14,260	20	- 0.14%	31,090	443
13:32	14,260	20	- 0.14%	31,086	443
13:31	14,280	0	0.00%	31,047	442
13:30	14,270	10	- 0.07%	31,046	442