시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,210	70	- 0.49%	32,991	470
13:54	14,210	70	- 0.49%	32,762	467
13:53	14,200	80	- 0.56%	32,584	464
13:52	14,230	50	- 0.35%	31,771	453
13:50	14,230	50	- 0.35%	31,769	453
13:49	14,230	50	- 0.35%	31,758	452
13:48	14,230	50	- 0.35%	31,618	450
13:46	14,230	50	- 0.35%	31,616	450
13:45	14,240	40	- 0.28%	31,615	450
13:44	14,240	40	- 0.28%	31,595	450