시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,230	50	- 0.35%	33,400	476
14:05	14,230	50	- 0.35%	33,298	474
14:04	14,230	50	- 0.35%	33,296	474
14:03	14,230	50	- 0.35%	33,294	474
14:02	14,230	50	- 0.35%	33,280	474
14:00	14,200	80	- 0.56%	33,142	472
13:59	14,200	80	- 0.56%	33,141	472
13:58	14,200	80	- 0.56%	33,117	472
13:57	14,200	80	- 0.56%	33,040	471
13:56	14,190	90	- 0.63%	33,038	471