시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,230	50	- 0.35%	33,718	480
14:21	14,220	60	- 0.42%	33,717	480
14:20	14,240	40	- 0.28%	33,716	480
14:19	14,210	70	- 0.49%	33,616	479
14:16	14,210	70	- 0.49%	33,614	479
14:15	14,200	80	- 0.56%	33,613	479
14:14	14,230	50	- 0.35%	33,513	477
14:12	14,210	70	- 0.49%	33,411	476
14:09	14,210	70	- 0.49%	33,410	476
14:08	14,230	50	- 0.35%	33,408	476