시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,210	70	- 0.49%	35,877	511
14:31	14,200	80	- 0.56%	35,776	510
14:30	14,240	40	- 0.28%	35,775	510
14:29	14,250	30	- 0.21%	34,199	487
14:28	14,230	50	- 0.35%	34,198	487
14:27	14,260	20	- 0.14%	34,192	487
14:26	14,210	70	- 0.49%	33,879	483
14:25	14,210	70	- 0.49%	33,876	483
14:24	14,220	60	- 0.42%	33,870	482
14:23	14,220	60	- 0.42%	33,834	482