시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,390	110	+ 0.77%	38,379	547
14:42	14,340	60	+ 0.42%	38,378	547
14:40	14,370	90	+ 0.63%	38,090	543
14:39	14,380	100	+ 0.70%	38,060	542
14:38	14,330	50	+ 0.35%	38,058	542
14:37	14,400	120	+ 0.84%	38,057	542
14:36	14,410	130	+ 0.91%	38,034	542
14:35	14,370	90	+ 0.63%	37,953	541
14:34	14,310	30	+ 0.21%	37,015	527
14:33	14,200	80	- 0.56%	35,889	511