시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,400	120	+ 0.84%	38,661	551
14:56	14,330	50	+ 0.35%	38,598	550
14:55	14,320	40	+ 0.28%	38,446	548
14:54	14,330	50	+ 0.35%	38,438	548
14:52	14,330	50	+ 0.35%	38,437	548
14:51	14,370	90	+ 0.63%	38,434	548
14:49	14,300	20	+ 0.14%	38,431	548
14:47	14,350	70	+ 0.49%	38,383	547
14:46	14,390	110	+ 0.77%	38,381	547
14:45	14,340	60	+ 0.42%	38,380	547