시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,320	40	+ 0.28%	3,918	56
09:05	14,330	50	+ 0.35%	3,879	55
09:04	14,260	20	- 0.14%	2,277	32
09:03	14,280	0	0.00%	2,143	31
09:02	14,330	50	+ 0.35%	1,757	25
09:01	14,270	10	- 0.07%	1,510	21
09:00	14,300	20	+ 0.14%	1,105	16