시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,240	40	- 0.28%	6,990	100
09:17	14,320	40	+ 0.28%	5,724	82
09:16	14,330	50	+ 0.35%	5,560	79
09:15	14,330	50	+ 0.35%	5,489	78
09:14	14,330	50	+ 0.35%	5,479	78
09:13	14,320	40	+ 0.28%	5,295	75
09:12	14,310	30	+ 0.21%	4,832	69
09:10	14,320	40	+ 0.28%	4,822	69
09:08	14,300	20	+ 0.14%	4,603	66
09:07	14,300	20	+ 0.14%	4,296	61