시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,230	50	- 0.35%	9,057	129
09:27	14,240	40	- 0.28%	9,053	129
09:26	14,240	40	- 0.28%	9,052	129
09:25	14,250	30	- 0.21%	8,952	128
09:24	14,260	20	- 0.14%	8,948	128
09:23	14,280	0	0.00%	8,919	127
09:22	14,280	0	0.00%	8,799	125
09:21	14,230	50	- 0.35%	8,389	120
09:20	14,240	40	- 0.28%	7,974	114
09:19	14,240	40	- 0.28%	7,617	109