시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,240	40	- 0.28%	9,814	140
09:45	14,240	40	- 0.28%	9,795	140
09:42	14,250	30	- 0.21%	9,794	140
09:38	14,270	10	- 0.07%	9,791	140
09:36	14,290	10	+ 0.07%	9,785	139
09:35	14,280	0	0.00%	9,717	138
09:34	14,290	10	+ 0.07%	9,681	138
09:31	14,240	40	- 0.28%	9,529	136
09:30	14,220	60	- 0.42%	9,110	130
09:29	14,230	50	- 0.35%	9,068	129