시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,330	50	+ 0.35%	10,239	146
09:59	14,310	30	+ 0.21%	10,238	146
09:58	14,320	40	+ 0.28%	10,235	146
09:55	14,270	10	- 0.07%	10,234	146
09:54	14,280	0	0.00%	10,230	146
09:52	14,330	50	+ 0.35%	10,218	146
09:50	14,340	60	+ 0.42%	10,216	146
09:49	14,310	30	+ 0.21%	10,103	144
09:48	14,300	20	+ 0.14%	9,938	142
09:47	14,290	10	+ 0.07%	9,916	141