시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,260	20	- 0.14%	10,521	150
10:11	14,280	0	0.00%	10,499	150
10:10	14,240	40	- 0.28%	10,493	150
10:09	14,290	10	+ 0.07%	10,443	149
10:08	14,260	20	- 0.14%	10,438	149
10:07	14,290	10	+ 0.07%	10,425	149
10:06	14,280	0	0.00%	10,424	149
10:03	14,320	40	+ 0.28%	10,248	146
10:02	14,320	40	+ 0.28%	10,241	146
10:01	14,290	10	+ 0.07%	10,240	146