시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,250	30	- 0.21%	11,368	162
10:22	14,260	20	- 0.14%	11,366	162
10:21	14,300	20	+ 0.14%	11,356	162
10:20	14,250	30	- 0.21%	11,339	162
10:19	14,280	0	0.00%	11,336	162
10:18	14,230	50	- 0.35%	11,230	160
10:17	14,230	50	- 0.35%	11,229	160
10:15	14,250	30	- 0.21%	10,786	154
10:14	14,260	20	- 0.14%	10,783	154
10:13	14,250	30	- 0.21%	10,782	154