시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,210	70	- 0.49%	11,843	169
10:34	14,210	70	- 0.49%	11,839	169
10:33	14,260	20	- 0.14%	11,810	168
10:32	14,270	10	- 0.07%	11,809	168
10:31	14,220	60	- 0.42%	11,805	168
10:30	14,260	20	- 0.14%	11,601	165
10:27	14,270	10	- 0.07%	11,600	165
10:26	14,270	10	- 0.07%	11,572	165
10:25	14,230	50	- 0.35%	11,571	165
10:24	14,210	70	- 0.49%	11,566	165