시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,180	100	- 0.70%	12,617	180
10:48	14,270	10	- 0.07%	12,416	177
10:46	14,210	70	- 0.49%	12,408	177
10:44	14,200	80	- 0.56%	12,315	175
10:42	14,230	50	- 0.35%	12,175	174
10:41	14,210	70	- 0.49%	12,137	173
10:40	14,210	70	- 0.49%	12,135	173
10:39	14,210	70	- 0.49%	12,026	171
10:37	14,210	70	- 0.49%	12,025	171
10:36	14,260	20	- 0.14%	11,995	171