시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,230	50	- 0.35%	13,548	193
11:03	14,210	70	- 0.49%	13,498	192
11:02	14,220	60	- 0.42%	13,426	191
11:01	14,210	70	- 0.49%	13,389	191
11:00	14,210	70	- 0.49%	13,383	191
10:59	14,250	30	- 0.21%	12,675	181
10:56	14,250	30	- 0.21%	12,674	181
10:54	14,250	30	- 0.21%	12,671	181
10:52	14,250	30	- 0.21%	12,670	181
10:50	14,180	100	- 0.70%	12,668	181