시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,340	60	+ 0.42%	39,957	569
15:08	14,250	30	- 0.21%	39,386	561
15:06	14,250	30	- 0.21%	39,286	560
15:05	14,250	30	- 0.21%	39,197	559
15:03	14,250	30	- 0.21%	39,165	558
15:02	14,250	30	- 0.21%	39,159	558
15:01	14,250	30	- 0.21%	39,158	558
15:00	14,290	10	+ 0.07%	39,088	557
14:59	14,280	0	0.00%	39,087	557
14:58	14,280	0	0.00%	38,927	555