시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,200	80	- 0.56%	15,482	220
11:16	14,190	90	- 0.63%	15,137	216
11:15	14,220	60	- 0.42%	15,034	214
11:13	14,240	40	- 0.28%	14,994	214
11:12	14,200	80	- 0.56%	14,769	210
11:11	14,200	80	- 0.56%	14,484	206
11:09	14,200	80	- 0.56%	13,985	199
11:08	14,200	80	- 0.56%	13,903	198
11:07	14,220	60	- 0.42%	13,596	194
11:06	14,250	30	- 0.21%	13,549	193