시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,210	70	- 0.49%	17,335	247
11:29	14,270	10	- 0.07%	17,330	247
11:28	14,230	50	- 0.35%	17,179	245
11:26	14,230	50	- 0.35%	17,173	244
11:25	14,240	40	- 0.28%	17,172	244
11:24	14,270	10	- 0.07%	17,171	244
11:21	14,170	110	- 0.77%	16,851	240
11:20	14,250	30	- 0.21%	15,851	226
11:19	14,190	90	- 0.63%	15,629	223
11:18	14,200	80	- 0.56%	15,627	223