시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,180	100	- 0.70%	18,585	265
11:49	14,200	80	- 0.56%	18,584	265
11:48	14,200	80	- 0.56%	18,554	264
11:44	14,200	80	- 0.56%	18,452	263
11:43	14,180	100	- 0.70%	18,352	261
11:42	14,180	100	- 0.70%	18,266	260
11:40	14,170	110	- 0.77%	18,263	260
11:38	14,170	110	- 0.77%	18,244	260
11:37	14,200	80	- 0.56%	17,343	247
11:36	14,200	80	- 0.56%	17,339	247