시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	14,240	40	- 0.28%	19,000	270
12:05	14,250	30	- 0.21%	18,997	270
12:04	14,180	100	- 0.70%	18,672	266
12:02	14,180	100	- 0.70%	18,671	266
11:59	14,180	100	- 0.70%	18,670	266
11:57	14,180	100	- 0.70%	18,668	266
11:55	14,190	90	- 0.63%	18,667	266
11:54	14,190	90	- 0.63%	18,608	265
11:52	14,190	90	- 0.63%	18,594	265
11:51	14,200	80	- 0.56%	18,592	265