시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,180	100	- 0.70%	19,106	272
12:21	14,180	100	- 0.70%	19,099	272
12:20	14,220	60	- 0.42%	19,049	271
12:19	14,170	110	- 0.77%	19,045	271
12:18	14,200	80	- 0.56%	19,015	271
12:17	14,170	110	- 0.77%	19,014	271
12:16	14,190	90	- 0.63%	19,013	271
12:14	14,190	90	- 0.63%	19,011	271
12:12	14,200	80	- 0.56%	19,010	271
12:10	14,200	80	- 0.56%	19,004	270