시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,180	100	- 0.70%	19,686	280
12:35	14,180	100	- 0.70%	19,385	276
12:34	14,190	90	- 0.63%	19,382	276
12:33	14,180	100	- 0.70%	19,381	276
12:32	14,190	90	- 0.63%	19,249	274
12:30	14,210	70	- 0.49%	19,149	273
12:28	14,220	60	- 0.42%	19,148	273
12:27	14,180	100	- 0.70%	19,145	272
12:26	14,190	90	- 0.63%	19,108	272
12:25	14,180	100	- 0.70%	19,107	272