시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,200	80	- 0.56%	20,790	296
12:49	14,200	80	- 0.56%	20,767	295
12:47	14,200	80	- 0.56%	20,667	294
12:46	14,180	100	- 0.70%	20,604	293
12:45	14,170	110	- 0.77%	19,973	284
12:44	14,170	110	- 0.77%	19,804	282
12:42	14,180	100	- 0.70%	19,726	281
12:41	14,190	90	- 0.63%	19,724	281
12:40	14,190	90	- 0.63%	19,689	280
12:39	14,180	100	- 0.70%	19,687	280