시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,200	80	- 0.56%	22,124	315
12:59	14,220	60	- 0.42%	22,111	315
12:58	14,200	80	- 0.56%	21,887	311
12:57	14,200	80	- 0.56%	21,676	308
12:56	14,190	90	- 0.63%	21,436	305
12:55	14,220	60	- 0.42%	21,270	303
12:54	14,220	60	- 0.42%	21,259	302
12:53	14,200	80	- 0.56%	21,135	301
12:52	14,220	60	- 0.42%	21,132	301
12:51	14,200	80	- 0.56%	21,111	300