시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,300	20	+ 0.14%	29,622	422
13:13	14,340	60	+ 0.42%	29,393	419
13:11	14,360	80	+ 0.56%	29,295	417
13:09	14,400	120	+ 0.84%	29,294	417
13:08	14,290	10	+ 0.07%	29,283	417
13:07	14,430	150	+ 1.05%	28,973	413
13:05	14,460	180	+ 1.26%	28,972	413
13:03	14,270	10	- 0.07%	23,091	329
13:02	14,270	10	- 0.07%	22,933	326
13:01	14,280	0	0.00%	22,932	326