시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,280	0	0.00%	30,990	442
13:28	14,310	30	+ 0.21%	30,944	441
13:27	14,310	30	+ 0.21%	30,943	441
13:26	14,330	50	+ 0.35%	30,942	441
13:24	14,320	40	+ 0.28%	30,267	431
13:23	14,320	40	+ 0.28%	30,247	431
13:22	14,300	20	+ 0.14%	30,237	431
13:19	14,280	0	0.00%	30,145	429
13:17	14,250	30	- 0.21%	30,143	429
13:15	14,290	10	+ 0.07%	30,128	429