시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,300	20	+ 0.14%	41,812	596
15:19	14,360	80	+ 0.56%	41,006	584
15:18	14,330	50	+ 0.35%	40,635	579
15:16	14,370	90	+ 0.63%	40,634	579
15:15	14,330	50	+ 0.35%	40,628	579
15:14	14,380	100	+ 0.70%	40,075	571
15:13	14,300	20	+ 0.14%	40,023	570
15:12	14,300	20	+ 0.14%	40,018	570
15:11	14,350	70	+ 0.49%	40,014	570
15:10	14,340	60	+ 0.42%	40,007	570