시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	42,950	500	+ 1.18%	276	12
09:21	42,700	250	+ 0.59%	248	11
09:19	42,500	50	+ 0.12%	247	11
09:15	42,700	250	+ 0.59%	246	11
09:14	42,850	400	+ 0.94%	225	10
09:12	43,200	750	+ 1.77%	217	9
09:10	43,200	750	+ 1.77%	216	9
09:08	42,850	400	+ 0.94%	196	8
09:05	43,100	650	+ 1.53%	169	7
09:04	42,600	150	+ 0.35%	19	1