시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	43,050	600	+ 1.41%	528	23
10:23	42,450	0	0.00%	483	21
10:09	42,450	0	0.00%	481	21
09:58	43,200	750	+ 1.77%	472	20
09:52	43,200	750	+ 1.77%	355	15
09:48	42,750	300	+ 0.71%	354	15
09:46	42,800	350	+ 0.82%	350	15
09:42	42,850	400	+ 0.94%	333	14
09:31	43,300	850	+ 2.00%	332	14
09:28	43,000	550	+ 1.30%	282	12