시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	42,100	350	- 0.82%	876	37
13:32	42,050	400	- 0.94%	875	37
12:26	42,800	350	+ 0.82%	586	25
12:12	42,750	300	+ 0.71%	581	25
12:03	42,150	300	- 0.71%	570	24
11:26	42,700	250	+ 0.59%	569	24
11:18	42,700	250	+ 0.59%	562	24
11:05	42,650	200	+ 0.47%	561	24
10:49	42,100	350	- 0.82%	559	24
10:40	42,250	200	- 0.47%	551	24