시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	42,000	450	- 1.06%	1,048	45
14:34	42,000	450	- 1.06%	1,027	44
14:27	42,000	450	- 1.06%	1,026	44
14:20	42,000	450	- 1.06%	1,025	44
14:15	42,000	450	- 1.06%	974	41
14:10	42,100	350	- 0.82%	922	39
13:49	42,250	200	- 0.47%	904	39
13:43	42,250	200	- 0.47%	898	38
13:39	42,150	300	- 0.71%	886	38
13:38	42,100	350	- 0.82%	877	37