시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,600	850	- 2.00%	1,329	56
15:09	41,900	550	- 1.30%	1,258	53
15:07	42,000	450	- 1.06%	1,257	53
15:06	41,700	750	- 1.77%	1,207	51
14:56	41,700	750	- 1.77%	1,206	51
14:54	41,650	800	- 1.89%	1,203	51
14:53	41,900	550	- 1.30%	1,120	48
14:44	41,900	550	- 1.30%	1,100	47
14:40	41,900	550	- 1.30%	1,079	46
14:37	41,950	500	- 1.18%	1,065	45