시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,070	5	+ 0.24%	25,911	54
10:50	2,065	0	0.00%	25,391	52
10:48	2,065	0	0.00%	25,291	52
10:47	2,070	5	+ 0.24%	25,021	52
10:46	2,070	5	+ 0.24%	24,888	51
10:45	2,070	5	+ 0.24%	24,870	51
10:44	2,070	5	+ 0.24%	24,830	51
10:38	2,070	5	+ 0.24%	24,828	51
10:36	2,065	0	0.00%	24,827	51
10:35	2,065	0	0.00%	24,237	50