시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,070	5	+ 0.24%	26,487	55
11:03	2,070	5	+ 0.24%	26,470	55
11:02	2,070	5	+ 0.24%	26,452	55
11:01	2,070	5	+ 0.24%	26,370	54
11:00	2,075	10	+ 0.48%	26,352	54
10:57	2,075	10	+ 0.48%	26,351	54
10:56	2,075	10	+ 0.48%	26,350	54
10:55	2,070	5	+ 0.24%	26,349	54
10:54	2,070	5	+ 0.24%	26,190	54
10:52	2,065	0	0.00%	25,996	54