시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,060	5	- 0.24%	29,224	60
11:33	2,065	0	0.00%	28,933	60
11:32	2,065	0	0.00%	28,857	60
11:27	2,065	0	0.00%	28,683	59
11:26	2,065	0	0.00%	28,682	59
11:25	2,065	0	0.00%	28,681	59
11:15	2,065	0	0.00%	28,606	59
11:11	2,065	0	0.00%	28,462	59
11:08	2,070	5	+ 0.24%	28,425	59
11:07	2,065	0	0.00%	26,887	56