시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,060	5	- 0.24%	30,255	62
12:31	2,055	10	- 0.48%	30,254	62
12:30	2,055	10	- 0.48%	29,372	61
12:29	2,055	10	- 0.48%	29,272	60
12:21	2,055	10	- 0.48%	29,271	60
12:14	2,055	10	- 0.48%	29,268	60
12:13	2,057	8	- 0.39%	29,238	60
12:11	2,060	5	- 0.24%	29,228	60
12:06	2,062	3	- 0.15%	29,227	60
12:01	2,062	3	- 0.15%	29,226	60