시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,070	5	+ 0.24%	32,023	66
13:28	2,065	0	0.00%	32,022	66
13:24	2,070	5	+ 0.24%	31,926	66
13:20	2,070	5	+ 0.24%	31,925	66
13:16	2,070	5	+ 0.24%	31,922	66
13:13	2,070	5	+ 0.24%	31,917	66
13:11	2,065	0	0.00%	31,915	66
13:07	2,065	0	0.00%	31,280	65
13:03	2,060	5	- 0.24%	31,278	65
13:01	2,060	5	- 0.24%	30,258	62