시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,065	0	0.00%	41,729	86
13:59	2,050	15	- 0.73%	41,728	86
13:58	2,045	20	- 0.97%	41,578	85
13:57	2,045	20	- 0.97%	41,047	84
13:56	2,035	30	- 1.45%	41,013	84
13:55	2,030	35	- 1.70%	40,764	84
13:44	2,070	5	+ 0.24%	32,235	67
13:42	2,070	5	+ 0.24%	32,225	67
13:41	2,070	5	+ 0.24%	32,223	67
13:38	2,070	5	+ 0.24%	32,123	66