시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,060	5	- 0.24%	54,559	112
14:22	2,055	10	- 0.48%	54,558	112
14:20	2,050	15	- 0.73%	54,547	112
14:19	2,045	20	- 0.97%	53,943	111
14:15	2,050	15	- 0.73%	53,899	111
14:12	2,050	15	- 0.73%	52,806	108
14:09	2,050	15	- 0.73%	52,716	108
14:07	2,050	15	- 0.73%	52,713	108
14:06	2,050	15	- 0.73%	52,712	108
14:04	2,045	20	- 0.97%	52,711	108