시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,055	10	- 0.48%	56,095	115
14:58	2,055	10	- 0.48%	56,051	115
14:56	2,050	15	- 0.73%	55,954	115
14:53	2,060	5	- 0.24%	55,570	114
14:43	2,040	25	- 1.21%	55,524	114
14:40	2,045	20	- 0.97%	55,202	113
14:38	2,025	40	- 1.94%	55,162	113
14:36	2,055	10	- 0.48%	54,642	112
14:32	2,050	15	- 0.73%	54,640	112
14:29	2,060	5	- 0.24%	54,560	112