시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,085	20	+ 0.97%	5,714	12
09:16	2,080	15	+ 0.73%	5,412	11
09:15	2,085	20	+ 0.97%	5,411	11
09:14	2,080	15	+ 0.73%	5,380	11
09:13	2,080	15	+ 0.73%	4,771	10
09:12	2,075	10	+ 0.48%	4,770	10
09:11	2,080	15	+ 0.73%	4,628	10
09:10	2,070	5	+ 0.24%	3,287	7
09:09	2,065	0	0.00%	3,227	7
09:08	2,065	0	0.00%	2,827	6