시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,072	7	+ 0.34%	7,736	16
09:39	2,072	7	+ 0.34%	7,735	16
09:38	2,077	12	+ 0.58%	7,647	16
09:37	2,077	12	+ 0.58%	7,645	16
09:34	2,080	15	+ 0.73%	5,937	12
09:33	2,080	15	+ 0.73%	5,893	12
09:27	2,085	20	+ 0.97%	5,892	12
09:26	2,075	10	+ 0.48%	5,737	12
09:23	2,085	20	+ 0.97%	5,727	12
09:20	2,085	20	+ 0.97%	5,725	12