시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	15	+ 0.73%	61,890	127
15:19	2,075	10	+ 0.48%	59,595	122
15:18	2,055	10	- 0.48%	58,962	121
15:17	2,055	10	- 0.48%	58,555	120
15:16	2,060	5	- 0.24%	58,342	120
15:15	2,055	10	- 0.48%	57,950	119
15:12	2,055	10	- 0.48%	56,975	117
15:08	2,040	25	- 1.21%	56,420	116
15:07	2,050	15	- 0.73%	56,375	116
15:04	2,055	10	- 0.48%	56,120	115